CollectAI
close-commodities_us
2023/09/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230905 | 0 | 88.699997 | 91.180000 | 88.070000 | 90.040001 | 90.040001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230905 | 0 | 3638.000000 | 3638.000000 | 3595.000000 | 3560.000000 | 3560.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230905 | 0 | 86.059998 | 88.070000 | 85.019997 | 86.690002 | 86.690002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230905 | 0 | 88.639999 | 88.639999 | 86.790001 | 88.000000 | 88.000000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230905 | 0 | 4521.250000 | 4531.250000 | 4499.250000 | 4502.500000 | 4502.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230905 | 0 | 1934.400024 | 1934.400024 | 1924.699951 | 1926.199951 | 1926.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230905 | 0 | 251.699997 | 252.050003 | 250.000000 | 251.375000 | 251.375000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230905 | 0 | 83.724998 | 84.724998 | 83.050003 | 83.175003 | 83.175003 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20230905 | 0 | 3.807000 | 3.811000 | 3.766500 | 3.811000 | 3.811000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20230905 | 0 | 3.121500 | 3.252000 | 3.091100 | 3.219600 | 3.219600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230905 | 0 | 147.949997 | 152.500000 | 147.949997 | 151.399994 | 151.399994 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230905 | 0 | 728.000000 | 728.000000 | 716.000000 | 721.250000 | 721.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230905 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230905 | 0 | 180.300003 | 180.949997 | 179.500000 | 179.949997 | 179.949997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230905 | 0 | 1947.800049 | 1954.000000 | 1932.400024 | 1934.300049 | 1934.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230905 | 0 | 2.700000 | 2.708000 | 2.566000 | 2.582000 | 2.582000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230905 | 0 | 15517.000000 | 15586.750000 | 15418.250000 | 15534.500000 | 15534.500000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230905 | 0 | 326.049988 | 333.000000 | 326.049988 | 332.149994 | 332.149994 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230905 | 0 | 1204.000000 | 1204.000000 | 1204.000000 | 1204.000000 | 1204.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230905 | 0 | 930.400024 | 930.400024 | 930.400024 | 930.400024 | 930.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230905 | 0 | 2.597400 | 2.654800 | 2.572100 | 2.581000 | 2.581000 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230905 | 0 | 1922.699951 | 1924.699951 | 1882.199951 | 1883.099976 | 1883.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230905 | 0 | 25.820000 | 26.940001 | 25.660000 | 26.650000 | 26.650000 | 0 | up | up | correct |
| SI=F.US | Silver | 20230905 | 0 | 24.205000 | 24.325001 | 23.535000 | 23.558001 | 23.558001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230905 | 0 | 24.205000 | 24.205000 | 23.500000 | 23.558001 | 23.558001 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230905 | 0 | 34869.000000 | 34969.000000 | 34673.000000 | 34680.000000 | 34680.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230905 | 0 | 120.093750 | 120.093750 | 118.906250 | 119.031250 | 119.031250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230905 | 0 | 466.000000 | 473.750000 | 462.500000 | 471.000000 | 471.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230905 | 0 | 106.171875 | 106.195313 | 105.859375 | 105.867188 | 105.867188 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230905 | 0 | 66.220001 | 66.279999 | 65.620003 | 66.000000 | 66.000000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230905 | 0 | 413.000000 | 413.000000 | 403.100006 | 406.299988 | 406.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230905 | 0 | 110.062500 | 110.156250 | 109.515625 | 109.546875 | 109.546875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230905 | 0 | 464.750000 | 464.750000 | 464.750000 | 464.750000 | 464.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230905 | 0 | 1668.500000 | 1686.000000 | 1668.500000 | 1686.000000 | 1686.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230905 | 0 | 1359.500000 | 1359.500000 | 1348.000000 | 1349.000000 | 1349.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230905 | 0 | 101.503906 | 101.507813 | 101.335938 | 101.343750 | 101.343750 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.